艾达币
ADA · 美元计价
$0.151
≈ ￥0.9966
-8.26% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.1656
24H 最低
$0.1426
今日开盘
$0.1646
24H 成交量
$4,070.47万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 12 |
UNIUniswap
|
$5.063 | $5.64 | $4.62 | $7,212.18万 | $30.69亿 | -9.70% |
| 318 |
EDENOpenEden
|
$0.04352 | $0.04612 | $0.041 | $47.17万 | $818.15万 | -5.31% |
| 21 |
AVAXAvalanche
|
$7.225 | $8.14 | $6.74 | $3,476.10万 | $31.83亿 | -11.19% |
| 112 |
LDOLido DAO
|
$0.2732 | $0.2974 | $0.2556 | $250.82万 | $2.31亿 | -7.73% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.94万 | — | 0.00% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.14万 | $1.89亿 | -10.99% |
| 157 |
LSK应用链
|
$0.1468 | $0.1527 | $0.1324 | $143.90万 | $2,906.64万 | -1.61% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,241.51万 | $1.70亿 | -7.13% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03075 | $0.03648 | $0.02578 | $1,540.61万 | $724.12万 | -7.57% |
| 521 |
POWRPower Ledger
|
$0.0441 | $0.048 | $0.042 | $14.46万 | $2,379.59万 | -6.96% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.15万 | $770.43万 | -7.14% |
| 480 |
QIBENQI
|
$0.001566 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.15% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 65 |
BERABerachain
|
$0.0962 | $0.1377 | $0.0868 | $606.47万 | $1,068.20万 | -26.28% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 330 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.54万 | $4,233.36万 | -9.15% |