Avalanche

AVAX · 美元计价

$8.402

≈ ￥55.4532

-3.08% (-$0.27)

更新于 2026-11-03 07:35:02

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.669

24H 成交量

$1,562.03万

流通市值

$35.47亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
15	UNIUniswap	$7.104	$7.35	$6.97	$4,276.30万	$44.45亿	-1.57%
311	EDENOpenEden	$0.05567	$0.058	$0.05443	$45.20万	$1,038.21万	-1.54%
31	AVAXAvalanche	$8.402	$8.74	$8.28	$1,562.03万	$35.47亿	-3.08%
155	LDOLido DAO	$0.3293	$0.3454	$0.3257	$112.95万	$2.73亿	-3.77%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.01%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.09万	$2.15亿	-4.78%
77	LSKLisk	$0.1809	$0.2129	$0.176	$410.71万	$3,769.84万	-10.00%
56	ZROLayerZero	$1.718	$1.83	$1.69	$620.82万	$1.88亿	-4.87%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
432	SHELLMyShell	$0.02317	$0.02434	$0.02309	$27.72万	$640.25万	-1.61%
268	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.34万	$2,921.17万	-11.00%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
293	QIBENQI	$0.00179	$0.002161	$0.001733	$49.05万	$1,306.51万	-10.81%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	BERABerachain	$0.1323	$0.1386	$0.1295	$25.11万	$1,413.36万	-3.64%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
533	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.19万	$5,213.55万	-3.33%