Aptos

APT · 美元计价

$0.6205

≈ ￥4.0953

0.83% ($0.01)

更新于 2026-11-04 03:40:03

24H 最高

$0.6306

24H 最低

$0.6068

今日开盘

$0.6154

24H 成交量

$322.97万

流通市值

$5.46亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$140.4	$142.23	$134.36	$4.57万	—	4.30%
11	UNIUniswap	$7.205	$7.41	$6.81	$4,309.34万	$44.21亿	3.05%
421	EDENOpenEden	$0.05515	$0.0575	$0.05416	$26.60万	$1,038.21万	0.69%
33	AVAXAvalanche	$8.56	$8.70	$8.28	$1,234.80万	$37.86亿	3.06%
184	LDOLido DAO	$0.3322	$0.3384	$0.3236	$80.60万	$2.78亿	1.87%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.44万	—	-0.09%
156	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$95.39万	$2.48亿	2.54%
93	LSK应用链	$0.1783	$0.1894	$0.1727	$254.15万	$3,957.39万	-0.11%
44	ZROLayerZero	$1.874	$1.92	$1.68	$827.65万	$7.51亿	9.40%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
460	SHELLMyShell	$0.02333	$0.02359	$0.02249	$21.49万	$640.25万	0.56%
397	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.24万	$3,164.36万	3.38%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.06万	$939.50万	2.94%
377	QIBENQI	$0.001806	$0.00201	$0.001733	$31.87万	$1,306.51万	2.61%
505	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
373	BERABerachain	$0.1294	$0.134	$0.128	$32.33万	$4,565.95万	-0.23%
619	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.34万	$4.94亿	0.02%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
642	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.08万	$5,293.50万	2.54%