AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
13	UNIUniswap	$7.07	$7.35	$6.81	$4,542.34万	$44.45亿	-1.31%
316	EDENOpenEden	$0.05482	$0.058	$0.05416	$44.27万	$1,038.21万	-2.11%
34	AVAXAvalanche	$8.357	$8.67	$8.28	$1,356.76万	$35.47亿	-2.25%
172	LDOLido DAO	$0.3271	$0.3388	$0.3236	$96.72万	$2.73亿	-2.59%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
683	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.96万	—	-0.03%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.04万	$2.15亿	-3.83%
85	LSKLisk	$0.1743	$0.1964	$0.1727	$311.62万	$3,769.84万	-9.08%
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.67万	$1.88亿	-3.46%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02263	$0.02434	$0.02257	$22.07万	$640.25万	-5.75%
410	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.93万	$2,921.17万	-4.74%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-1.80%
431	QIBENQI	$0.001831	$0.00201	$0.001733	$28.75万	$1,306.51万	2.52%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	BERABerachain	$0.1303	$0.1352	$0.1295	$27.06万	$1,413.36万	-3.05%
673	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.70万	$4.94亿	0.00%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
579	TURBOTurbo	$0.000751	$0.000779	$0.000743	$13.85万	$5,213.55万	-2.59%