ASTSB
ASTSB · 美元计价
$31.82
≈ ￥210.012
-6.96% (-$2.38)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.2
24H 成交量
$19.20万
流通市值
—
24H 涨跌额
(-$2.38)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.61万 | — | -1.65% |
| 16 |
UNIUniswap
|
$5.599 | $6.03 | $5.51 | $4,074.70万 | $35.03亿 | -1.67% |
| 389 |
EDENOpenEden
|
$0.04588 | $0.04728 | $0.04507 | $26.34万 | $855.59万 | -0.95% |
| 25 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,225.85万 | $35.17亿 | -0.21% |
| 132 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $146.10万 | $2.49亿 | 0.10% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 173 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.63万 | — | -0.04% |
| 100 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $260.84万 | $2.09亿 | 0.38% |
| 185 |
LSK应用链
|
$0.149 | $0.163 | $0.1472 | $87.04万 | $3,139.76万 | -3.56% |
| 55 |
ZROLayerZero
|
$1.564 | $1.64 | $1.51 | $810.20万 | $1.76亿 | 2.49% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03269 | $0.05163 | $0.0188 | $3,086.39万 | $701.35万 | 72.60% |
| 584 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $8.10万 | $2,579.61万 | -0.21% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.72万 | $864.82万 | -6.67% |
| 408 |
QIBENQI
|
$0.001701 | $0.001847 | $0.001655 | $23.15万 | $1,272.38万 | 0.06% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
BERABerachain
|
$0.1306 | $0.1377 | $0.0974 | $1,114.28万 | $1,135.69万 | 32.72% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.94万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 447 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $19.35万 | $4,644.13万 | -2.10% |