注意力币
BAT · 美元计价
$0.1016
≈ ￥0.67056
-12.72% (-$0.01)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.1164
24H 最低
$0.1008
今日开盘
$0.1164
24H 成交量
$106.37万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.42 | $135.54 | $130.35 | $1.87万 | — | -3.78% |
| 16 |
UNIUniswap
|
$5.253 | $5.96 | $5.24 | $3,688.00万 | $35.03亿 | -11.25% |
| 420 |
EDENOpenEden
|
$0.04535 | $0.04726 | $0.04498 | $22.75万 | $855.59万 | -3.90% |
| 25 |
AVAXAvalanche
|
$7.838 | $8.58 | $7.82 | $2,022.61万 | $35.17亿 | -8.42% |
| 131 |
LDOLido DAO
|
$0.2844 | $0.3112 | $0.2825 | $132.92万 | $2.49亿 | -8.14% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.05% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $257.38万 | $2.09亿 | -7.69% |
| 184 |
LSK应用链
|
$0.1476 | $0.1616 | $0.1456 | $79.22万 | $3,139.76万 | -8.32% |
| 63 |
ZROLayerZero
|
$1.508 | $1.62 | $1.50 | $595.79万 | $1.76亿 | -6.45% |
| 407 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02875 | $0.05163 | $0.01979 | $3,940.91万 | $701.35万 | 44.11% |
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $9.01万 | $2,579.61万 | -6.50% |
| 485 |
JOELFJ
|
$0.023 | $0.0259 | $0.023 | $16.00万 | $864.82万 | -11.20% |
| 422 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001645 | $22.67万 | $1,272.38万 | -7.85% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 33 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1026 | $1,279.64万 | $1,135.69万 | -1.99% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 462 |
TURBOTurbo
|
$0.000634 | $0.000688 | $0.000629 | $18.09万 | $4,644.13万 | -7.72% |