Biconomy

BICO · 美元计价

$0.01512

≈ ￥0.099792

-3.14% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01561

24H 成交量

$17.03万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.67万	—	-2.56%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,257.26万	$44.45亿	-0.91%
312	EDENOpenEden	$0.05549	$0.058	$0.05443	$44.90万	$1,038.21万	-0.93%
31	AVAXAvalanche	$8.437	$8.74	$8.28	$1,557.33万	$35.47亿	-2.64%
158	LDOLido DAO	$0.3294	$0.3454	$0.3257	$109.56万	$2.73亿	-2.98%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
689	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
153	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.47万	$2.15亿	-3.44%
83	LSKLisk	$0.1825	$0.2128	$0.176	$372.58万	$3,769.84万	-13.14%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.71万	$1.88亿	-4.11%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.02332	$0.02434	$0.02309	$27.67万	$640.25万	-0.38%
313	POWRPower Ledger	$0.0527	$0.0573	$0.0524	$44.80万	$2,921.17万	-8.03%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
366	QIBENQI	$0.001795	$0.002118	$0.001733	$37.34万	$1,306.51万	-13.41%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	BERABerachain	$0.1328	$0.1386	$0.1295	$24.97万	$1,413.36万	-2.78%
649	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$8.17万	$4.94亿	0.02%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
530	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.14万	$5,213.55万	-2.20%