ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	VSTBVSTB	$135.21	$141.77	$134.76	$7.33万	—	-2.59%
15	UNIUniswap	$7.083	$7.35	$7.05	$3,871.12万	$44.45亿	-0.56%
319	EDENOpenEden	$0.05525	$0.058	$0.05506	$42.12万	$1,038.21万	-1.81%
30	AVAXAvalanche	$8.363	$8.74	$8.32	$1,536.79万	$35.47亿	-3.70%
154	LDOLido DAO	$0.3286	$0.3454	$0.3272	$115.28万	$2.73亿	-2.81%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
689	KGSTKGST	$0.011242	$0.011259	$0.01124	$2.27万	—	0.01%
161	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$107.14万	$2.15亿	-3.81%
70	LSKLisk	$0.1812	$0.2129	$0.1803	$438.21万	$3,769.84万	-10.30%
56	ZROLayerZero	$1.734	$1.83	$1.71	$646.24万	$1.88亿	-3.93%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
454	SHELLMyShell	$0.02351	$0.02434	$0.02331	$25.00万	$640.25万	-1.05%
238	POWRPower Ledger	$0.0535	$0.0616	$0.0534	$61.56万	$2,921.17万	-9.01%
688	JOELFJ	$0.0273	$0.0285	$0.0272	$2.31万	$939.50万	-3.53%
203	QIBENQI	$0.001764	$0.002208	$0.001755	$78.31万	$1,306.51万	-6.96%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	BERABerachain	$0.1316	$0.1386	$0.1308	$24.25万	$1,413.36万	-3.66%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.91万	$4.94亿	-0.01%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
530	TURBOTurbo	$0.000756	$0.00079	$0.000752	$17.74万	$5,213.55万	-2.83%