USD.AI

CHIP · 美元计价

$0.0387

≈ ￥0.25542

-9.71% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04286

24H 成交量

$127.29万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	VSTBVSTB	$134.66	$141.77	$134.66	$7.34万	—	-2.99%
15	UNIUniswap	$6.989	$7.35	$6.98	$3,907.56万	$44.45亿	-1.66%
319	EDENOpenEden	$0.05477	$0.058	$0.05477	$42.54万	$1,038.21万	-2.77%
30	AVAXAvalanche	$8.307	$8.74	$8.30	$1,545.29万	$35.47亿	-4.20%
154	LDOLido DAO	$0.3261	$0.3454	$0.3261	$114.99万	$2.73亿	-3.23%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.29万	—	0.00%
160	BONKBonk	$0.00000276	$0.00000296	$0.00000275	$108.98万	$2.15亿	-4.50%
70	LSKLisk	$0.1785	$0.2129	$0.178	$439.96万	$3,769.84万	-11.94%
56	ZROLayerZero	$1.712	$1.83	$1.71	$661.06万	$1.88亿	-5.10%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
453	SHELLMyShell	$0.02319	$0.02434	$0.02316	$25.36万	$640.25万	-2.40%
239	POWRPower Ledger	$0.0533	$0.0616	$0.0532	$60.77万	$2,921.17万	-8.89%
688	JOELFJ	$0.0271	$0.0285	$0.0271	$2.32万	$939.50万	-4.24%
204	QIBENQI	$0.001755	$0.002208	$0.001755	$78.34万	$1,306.51万	-7.49%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	BERABerachain	$0.1298	$0.1386	$0.1298	$24.60万	$1,413.36万	-4.91%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.92万	$4.94亿	-0.01%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
528	TURBOTurbo	$0.000748	$0.00079	$0.000748	$17.90万	$5,213.55万	-3.73%