EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 10:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.54%
14	UNIUniswap	$6.848	$7.35	$6.84	$4,525.72万	$44.45亿	-5.10%
313	EDENOpenEden	$0.05529	$0.058	$0.05443	$44.73万	$1,038.21万	-1.72%
31	AVAXAvalanche	$8.341	$8.73	$8.28	$1,525.20万	$35.47亿	-3.19%
157	LDOLido DAO	$0.3248	$0.3454	$0.3246	$107.92万	$2.73亿	-4.67%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.67万	—	-0.11%
161	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$104.19万	$2.15亿	-5.16%
84	LSKLisk	$0.1803	$0.1964	$0.176	$345.63万	$3,769.84万	-7.21%
60	ZROLayerZero	$1.706	$1.82	$1.69	$565.90万	$1.88亿	-5.06%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.0229	$0.02434	$0.02287	$27.82万	$640.25万	-3.01%
376	POWRPower Ledger	$0.0519	$0.0564	$0.0518	$35.66万	$2,921.17万	-6.82%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
467	QIBENQI	$0.001841	$0.001996	$0.001733	$24.23万	$1,306.51万	-6.88%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
457	BERABerachain	$0.1305	$0.138	$0.1295	$25.20万	$1,413.36万	-4.61%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
552	TURBOTurbo	$0.000748	$0.00079	$0.000747	$16.46万	$5,213.55万	-3.73%