Falcon Finance

FF · 美元计价

$0.08538

≈ ￥0.563508

-0.48% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08579

24H 成交量

$51.42万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$123.17	$126.75	$123.17	$1.05万	—	-1.88%
14	UNIUniswap	$6.732	$7.12	$6.63	$2,955.67万	$42.31亿	-5.14%
397	EDENOpenEden	$0.04382	$0.04796	$0.04288	$33.99万	$843.25万	-8.10%
35	AVAXAvalanche	$7.857	$8.27	$7.77	$1,085.13万	$34.43亿	-4.03%
132	LDOLido DAO	$0.3125	$0.3244	$0.302	$140.26万	$2.63亿	-3.25%
249	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
685	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.06万	—	-0.05%
126	BONKBonk	$0.00000268	$0.00000281	$0.00000262	$150.70万	$2.15亿	-3.94%
110	LSK应用链	$0.167	$0.189	$0.1657	$175.68万	$3,650.15万	-6.34%
60	ZROLayerZero	$1.481	$1.64	$1.47	$497.55万	$1.73亿	-7.67%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
608	SHELLMyShell	$0.01932	$0.02057	$0.01909	$10.91万	$539.83万	-6.03%
463	POWRPower Ledger	$0.0514	$0.0538	$0.0501	$24.97万	$2,807.31万	-4.10%
642	JOELFJ	$0.0253	$0.0271	$0.0249	$7.90万	$893.86万	-6.30%
407	QIBENQI	$0.001569	$0.001784	$0.00151	$32.30万	$1,216.89万	-8.73%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
189	BERABerachain	$0.1016	$0.1122	$0.1008	$84.13万	$1,161.37万	-9.37%
674	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.17万	$4.95亿	0.00%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
529	TURBOTurbo	$0.000689	$0.000721	$0.000681	$18.42万	$4,887.66万	-3.77%