Gunz

GUN · 美元计价

$0.001953

≈ ￥0.01289

-0.46% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.001998

24H 最低

$0.001916

今日开盘

$0.001962

24H 成交量

$28.06万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$140.06	$142.23	$134.36	$4.58万	—	3.69%
11	UNIUniswap	$7.208	$7.41	$6.81	$4,354.71万	$44.21亿	1.79%
419	EDENOpenEden	$0.05526	$0.0575	$0.05416	$27.43万	$1,038.21万	0.09%
32	AVAXAvalanche	$8.556	$8.70	$8.28	$1,254.28万	$37.86亿	2.33%
185	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.07万	$2.78亿	1.22%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.44万	—	-0.08%
156	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.93万	$2.48亿	1.44%
91	LSK应用链	$0.1784	$0.1894	$0.1727	$259.94万	$3,957.39万	-1.38%
44	ZROLayerZero	$1.874	$1.92	$1.68	$843.90万	$7.51亿	8.45%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
461	SHELLMyShell	$0.02322	$0.02359	$0.02249	$21.60万	$640.25万	-1.02%
399	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.31万	$3,164.36万	3.18%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.04万	$939.50万	2.56%
377	QIBENQI	$0.001813	$0.00201	$0.001733	$31.94万	$1,306.51万	2.78%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
373	BERABerachain	$0.1293	$0.134	$0.128	$33.07万	$4,565.95万	-1.22%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.34万	$4.94亿	0.01%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$8.49万	$5,293.50万	1.99%