Hamster Kombat

HMSTR · 美元计价

$0.0001289

≈ ￥0.00085074

-2.05% (-$0.00)

更新于 2026-11-09 22:00:02

24H 最高

$0.0001345

24H 最低

$0.0001175

今日开盘

$0.0001316

24H 成交量

$113.64万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$126.92	$127.79	$122.92	$2.22万	—	1.68%
14	UNIUniswap	$6.877	$7.04	$6.63	$3,500.40万	$42.31亿	-1.31%
404	EDENOpenEden	$0.0456	$0.04676	$0.04288	$35.38万	$843.25万	-2.00%
16	AVAXAvalanche	$8.793	$8.88	$7.77	$3,301.85万	$34.43亿	7.57%
120	LDOLido DAO	$0.3287	$0.33	$0.302	$184.60万	$2.63亿	3.17%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
685	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.09万	—	0.04%
134	BONKBonk	$0.00000282	$0.00000282	$0.00000262	$158.26万	$2.15亿	1.44%
117	LSK应用链	$0.1739	$0.189	$0.1657	$194.14万	$3,650.15万	-2.14%
60	ZROLayerZero	$1.556	$1.63	$1.47	$644.94万	$1.73亿	-2.45%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
624	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.09万	$539.83万	-0.50%
508	POWRPower Ledger	$0.0524	$0.0538	$0.0501	$22.79万	$2,807.31万	-0.38%
609	JOELFJ	$0.0277	$0.0278	$0.0249	$12.77万	$893.86万	5.32%
423	QIBENQI	$0.001665	$0.001784	$0.00151	$32.58万	$1,216.89万	-2.69%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
186	BERABerachain	$0.1025	$0.1103	$0.1008	$94.81万	$1,161.37万	-6.56%
675	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.96万	$4.95亿	0.03%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
516	TURBOTurbo	$0.000719	$0.000721	$0.000681	$21.70万	$4,887.66万	0.84%