IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-2.55% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000707

24H 成交量

$55.55万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,531.69万	$44.45亿	-3.01%
318	EDENOpenEden	$0.05434	$0.058	$0.05416	$43.57万	$1,038.21万	-2.63%
34	AVAXAvalanche	$8.331	$8.67	$8.28	$1,338.05万	$35.47亿	-3.13%
174	LDOLido DAO	$0.3244	$0.3388	$0.3236	$94.96万	$2.73亿	-3.34%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.01万	—	-0.04%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.53万	$2.15亿	-4.18%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$298.08万	$3,769.84万	-9.51%
59	ZROLayerZero	$1.696	$1.80	$1.68	$589.12万	$1.88亿	-4.18%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
480	SHELLMyShell	$0.02261	$0.02423	$0.02249	$21.67万	$640.25万	-5.95%
425	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.97万	$2,921.17万	-4.55%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
413	QIBENQI	$0.001856	$0.00201	$0.001733	$30.12万	$1,306.51万	1.75%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
440	BERABerachain	$0.1296	$0.1352	$0.1293	$26.97万	$1,413.36万	-3.43%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
577	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.85万	$5,213.55万	-3.37%