Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	VSTBVSTB	$140.79	$142.23	$134.36	$4.83万	—	3.58%
11	UNIUniswap	$7.19	$7.41	$6.81	$4,147.82万	$44.21亿	0.97%
439	EDENOpenEden	$0.05632	$0.0575	$0.05416	$23.22万	$1,038.21万	0.04%
32	AVAXAvalanche	$8.538	$8.70	$8.29	$1,308.31万	$37.86亿	1.74%
178	LDOLido DAO	$0.3343	$0.3384	$0.3236	$80.43万	$2.78亿	1.06%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.38万	—	0.10%
160	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$90.56万	$2.48亿	2.14%
90	LSK应用链	$0.1804	$0.1894	$0.1727	$248.66万	$3,957.39万	1.41%
44	ZROLayerZero	$1.897	$1.92	$1.68	$824.38万	$7.51亿	10.48%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
472	SHELLMyShell	$0.0235	$0.0235	$0.02249	$19.67万	$640.25万	0.77%
401	POWRPowerledger	$0.055	$0.056	$0.0513	$28.98万	$3,164.36万	2.23%
655	JOELFJ	$0.0283	$0.0283	$0.0271	$6.06万	$939.50万	2.91%
374	QIBENQI	$0.001782	$0.00201	$0.001766	$31.63万	$1,306.51万	0.91%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
365	BERABerachain	$0.1302	$0.134	$0.128	$33.06万	$4,565.95万	-1.59%
622	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TURBOTurbo	$0.000779	$0.000779	$0.000743	$7.65万	$5,293.50万	2.50%