OG Fan Token

OG · 美元计价

$2.247

≈ ￥14.8302

-1.14% (-$0.03)

更新于 2026-11-03 12:10:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.273

24H 成交量

$20.51万

流通市值

$941.64万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	VSTBVSTB	$134.97	$141.77	$134.40	$7.22万	—	-3.85%
13	UNIUniswap	$6.941	$7.35	$6.81	$4,678.42万	$44.45亿	-4.58%
321	EDENOpenEden	$0.05491	$0.058	$0.05443	$43.88万	$1,038.21万	-3.72%
33	AVAXAvalanche	$8.352	$8.70	$8.28	$1,474.63万	$35.47亿	-3.82%
162	LDOLido DAO	$0.3271	$0.3438	$0.3236	$104.72万	$2.73亿	-4.77%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.66万	—	-0.17%
160	BONKBonk	$0.00000276	$0.00000295	$0.00000274	$106.11万	$2.15亿	-5.80%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%
56	ZROLayerZero	$1.708	$1.81	$1.69	$623.71万	$1.88亿	-5.01%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
443	SHELLMyShell	$0.02298	$0.02434	$0.02286	$27.01万	$640.25万	-3.97%
382	POWRPower Ledger	$0.0518	$0.0562	$0.0515	$34.85万	$2,921.17万	-7.17%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
499	QIBENQI	$0.001869	$0.001929	$0.001733	$20.83万	$1,306.51万	-2.91%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
447	BERABerachain	$0.1304	$0.1371	$0.1295	$26.40万	$1,413.36万	-4.82%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.57万	$4.94亿	0.01%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
555	TURBOTurbo	$0.00075	$0.000785	$0.000743	$15.98万	$5,213.55万	-4.46%