Ondo

ONDO · 美元计价

$0.3888

≈ ￥2.5661

0.88% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3854

24H 成交量

$665.65万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.58万	—	4.31%
11	UNIUniswap	$7.245	$7.41	$6.81	$4,360.13万	$44.21亿	2.19%
394	EDENOpenEden	$0.05519	$0.0575	$0.05416	$29.89万	$1,038.21万	-0.49%
34	AVAXAvalanche	$8.536	$8.70	$8.28	$1,241.81万	$37.86亿	2.11%
187	LDOLido DAO	$0.3319	$0.3384	$0.3236	$80.38万	$2.78亿	1.16%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.63万	$2.48亿	1.81%
92	LSK应用链	$0.179	$0.1894	$0.1727	$261.57万	$3,957.39万	-1.97%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.51亿	8.82%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
458	SHELLMyShell	$0.02314	$0.02359	$0.02249	$21.86万	$640.25万	-1.20%
397	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.49万	$3,164.36万	2.79%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
376	QIBENQI	$0.001811	$0.00201	$0.001733	$32.19万	$1,306.51万	2.96%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
374	BERABerachain	$0.1292	$0.134	$0.128	$32.56万	$4,565.95万	-1.30%
626	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.32万	$4.94亿	0.02%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.50万	$5,293.50万	1.59%