Raydium
RAY · 美元计价
$1.4131
≈ ￥9.3265
-2.78% (-$0.04)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4535
24H 成交量
$395.53万
流通市值
$3.79亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.36 | $131.22 | $129.59 | $7,337.63 | — | -0.31% |
| 12 |
UNIUniswap
|
$5.183 | $5.52 | $4.62 | $7,770.87万 | $30.69亿 | -5.64% |
| 316 |
EDENOpenEden
|
$0.04434 | $0.04576 | $0.041 | $47.70万 | $818.15万 | -2.36% |
| 21 |
AVAXAvalanche
|
$7.276 | $8.06 | $6.74 | $3,691.48万 | $31.83亿 | -9.41% |
| 105 |
LDOLido DAO
|
$0.2755 | $0.2911 | $0.2556 | $283.69万 | $2.31亿 | -5.23% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 600 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.02万 | — | 0.06% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $508.84万 | $1.89亿 | -6.95% |
| 144 |
LSK应用链
|
$0.1484 | $0.1544 | $0.1324 | $171.37万 | $2,906.64万 | -0.94% |
| 48 |
ZROLayerZero
|
$1.506 | $1.58 | $1.34 | $1,316.19万 | $1.70亿 | -2.27% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02556 | $0.03321 | $0.02499 | $1,042.64万 | $724.12万 | -16.53% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.80万 | $2,379.59万 | -5.78% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.26万 | $770.43万 | -6.36% |
| 469 |
QIBENQI
|
$0.001605 | $0.001692 | $0.00149 | $23.45万 | $1,181.50万 | -3.08% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 99 |
BERABerachain
|
$0.0946 | $0.1062 | $0.0868 | $312.89万 | $1,068.20万 | -10.92% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.38万 | $4,233.36万 | -7.00% |