Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.31%
15	UNIUniswap	$7.142	$7.35	$6.97	$4,200.01万	$44.45亿	-0.45%
310	EDENOpenEden	$0.05625	$0.058	$0.05443	$45.23万	$1,038.21万	-1.26%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,586.78万	$35.47亿	-3.15%
153	LDOLido DAO	$0.3317	$0.3454	$0.3257	$115.95万	$2.73亿	-2.61%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.00%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.09万	$2.15亿	-3.10%
76	LSKLisk	$0.1808	$0.2129	$0.176	$418.20万	$3,769.84万	-12.70%
56	ZROLayerZero	$1.717	$1.83	$1.69	$680.37万	$1.88亿	-5.30%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
440	SHELLMyShell	$0.02341	$0.02434	$0.0231	$27.56万	$640.25万	-1.02%
260	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.43万	$2,921.17万	-7.24%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.34万	$1,306.51万	-8.50%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	BERABerachain	$0.1333	$0.1386	$0.1295	$25.18万	$1,413.36万	-2.49%
658	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.45万	$4.94亿	0.01%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
534	TURBOTurbo	$0.000761	$0.00079	$0.000748	$18.15万	$5,213.55万	-2.31%