Sapien

SAPIEN · 美元计价

$0.04976

≈ ￥0.328416

-3.12% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05136

24H 成交量

$13.63万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	VSTBVSTB	$136.11	$141.77	$136.11	$6.15万	—	-2.27%
14	UNIUniswap	$7.144	$7.35	$7.06	$3,901.67万	$44.45亿	-0.27%
375	EDENOpenEden	$0.05645	$0.058	$0.05549	$34.26万	$1,038.21万	-0.53%
30	AVAXAvalanche	$8.353	$8.74	$8.33	$1,557.58万	$35.47亿	-4.26%
147	LDOLido DAO	$0.3281	$0.3454	$0.3272	$119.67万	$2.73亿	-3.95%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.22万	—	0.03%
156	BONKBonk	$0.00000277	$0.00000296	$0.00000276	$109.30万	$2.15亿	-5.46%
65	LSKLisk	$0.185	$0.2129	$0.1834	$460.00万	$3,769.84万	-10.54%
53	ZROLayerZero	$1.726	$1.89	$1.71	$711.42万	$1.88亿	-8.68%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
469	SHELLMyShell	$0.02349	$0.02434	$0.02331	$23.34万	$640.25万	-2.21%
234	POWRPower Ledger	$0.0548	$0.0616	$0.054	$63.57万	$2,921.17万	-6.16%
683	JOELFJ	$0.0273	$0.0285	$0.0272	$2.30万	$939.50万	-3.87%
199	QIBENQI	$0.001799	$0.002208	$0.001778	$78.52万	$1,306.51万	-6.25%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	BERABerachain	$0.1316	$0.1386	$0.131	$24.82万	$1,413.36万	-4.22%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.02%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
510	TURBOTurbo	$0.000756	$0.00079	$0.000752	$19.43万	$5,213.55万	-3.69%