Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	VSTBVSTB	$136.06	$140.96	$134.36	$8.08万	—	-3.11%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,213.71万	$44.45亿	-1.17%
316	EDENOpenEden	$0.05605	$0.058	$0.05416	$43.52万	$1,038.21万	0.57%
34	AVAXAvalanche	$8.491	$8.65	$8.28	$1,296.41万	$35.47亿	-0.95%
177	LDOLido DAO	$0.3269	$0.3388	$0.3236	$90.71万	$2.73亿	-2.71%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
682	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.01万	—	0.07%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.36万	$2.15亿	-3.14%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$289.86万	$3,769.84万	-6.69%
52	ZROLayerZero	$1.765	$1.80	$1.68	$670.71万	$1.88亿	-0.40%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02291	$0.02423	$0.02249	$22.09万	$640.25万	-4.30%
452	POWRPower Ledger	$0.053	$0.0554	$0.0513	$24.89万	$2,921.17万	-2.03%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
409	QIBENQI	$0.001883	$0.00201	$0.001733	$30.09万	$1,306.51万	4.03%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
449	BERABerachain	$0.1304	$0.1352	$0.1293	$25.30万	$1,413.36万	-2.54%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.85万	$4.94亿	0.00%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
589	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.11万	$5,213.55万	-2.46%