Sui

SUI · 美元计价

$0.8609

≈ ￥5.6819

-3.62% (-$0.03)

更新于 2026-11-03 15:05:01

24H 最高

$0.8958

24H 最低

$0.8595

今日开盘

$0.8932

24H 成交量

$1,995.03万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	VSTBVSTB	$134.7	$140.96	$134.36	$6.12万	—	-3.74%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,628.86万	$44.45亿	-2.71%
315	EDENOpenEden	$0.05455	$0.058	$0.05416	$45.12万	$1,038.21万	-2.66%
34	AVAXAvalanche	$8.294	$8.67	$8.28	$1,382.27万	$35.47亿	-3.44%
172	LDOLido DAO	$0.3244	$0.3388	$0.3236	$97.44万	$2.73亿	-3.54%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.85万	—	-0.05%
153	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.77万	$2.15亿	-4.51%
85	LSKLisk	$0.1737	$0.1964	$0.1729	$326.87万	$3,769.84万	-8.58%
57	ZROLayerZero	$1.683	$1.80	$1.68	$599.99万	$1.88亿	-5.18%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
491	SHELLMyShell	$0.02273	$0.02434	$0.02267	$21.37万	$640.25万	-5.65%
414	POWRPower Ledger	$0.0515	$0.0558	$0.0513	$30.57万	$2,921.17万	-6.70%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
444	QIBENQI	$0.001847	$0.00201	$0.001733	$26.35万	$1,306.51万	0.76%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
438	BERABerachain	$0.1298	$0.1352	$0.1295	$27.34万	$1,413.36万	-3.57%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.02%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
579	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.82万	$5,213.55万	-3.62%