Wrapped Bitcoin
WBTC · 美元计价
$77564.91
≈ ￥511928.41
0.91% ($696.46)
更新于 2026-11-04 03:25:03
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$76868.45
24H 成交量
$68.36万
流通市值
$89.45亿
24H 涨跌额
($696.46)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$140.06 | $142.23 | $134.36 | $4.58万 | — | 3.69% |
| 11 |
UNIUniswap
|
$7.208 | $7.41 | $6.81 | $4,354.71万 | $44.21亿 | 1.79% |
| 419 |
EDENOpenEden
|
$0.05526 | $0.0575 | $0.05416 | $27.43万 | $1,038.21万 | 0.09% |
| 32 |
AVAXAvalanche
|
$8.556 | $8.70 | $8.28 | $1,254.28万 | $37.86亿 | 2.33% |
| 185 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.22% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.44万 | — | -0.08% |
| 156 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.93万 | $2.48亿 | 1.44% |
| 91 |
LSK应用链
|
$0.1784 | $0.1894 | $0.1727 | $259.94万 | $3,957.39万 | -1.38% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $843.90万 | $7.51亿 | 8.45% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.60万 | $640.25万 | -1.02% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.31万 | $3,164.36万 | 3.18% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 377 |
QIBENQI
|
$0.001813 | $0.00201 | $0.001733 | $31.94万 | $1,306.51万 | 2.78% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $33.07万 | $4,565.95万 | -1.22% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $8.49万 | $5,293.50万 | 1.99% |
相关站点
共 40 个
KORUB _比特币行情
Chainlink _BTC行情
BEAMX _币种排行
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Official Trump _以太坊ETH价格
Aptos _比特币行情
SNXXB _比特币
Gram _以太坊ETH价格
BEB _加密货币行情
Gitcoin _加密货币行情
Ethena _加密货币行情
Ondo _比特币
Uniswap _比特币
Gitcoin _数字货币市值
Official Trump _币种排行
NFPrompt _BTC行情
Official Trump _币种排行
Worldcoin _比特币行情
恒星币 _BTC行情
Haedal _以太坊ETH价格
USD1 _比特币行情
AMDB _比特币
Official Trump _币种排行
USD1 _币种排行
Celo _比特币行情
BEB _比特币
Aster _比特币
Aerodrome _数字货币市值
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _比特币
Huma Finance _加密货币行情
Filecoin _BTC行情
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _数字货币市值
应用链 _币种排行
波场 _以太坊ETH价格
NFPrompt _比特币