Xai Games

XAI · 美元计价

$0.00665

≈ ￥0.04389

-6.07% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.00713

24H 最低

$0.00662

今日开盘

$0.00708

24H 成交量

$18.52万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	VSTBVSTB	$135.64	$141.77	$134.40	$7.48万	—	-2.88%
14	UNIUniswap	$6.871	$7.35	$6.81	$4,578.52万	$44.45亿	-5.11%
314	EDENOpenEden	$0.05505	$0.058	$0.05443	$44.83万	$1,038.21万	-2.94%
31	AVAXAvalanche	$8.358	$8.73	$8.28	$1,521.47万	$35.47亿	-3.37%
157	LDOLido DAO	$0.325	$0.3454	$0.3236	$109.24万	$2.73亿	-5.05%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.67万	—	-0.16%
160	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$105.94万	$2.15亿	-5.48%
85	LSKLisk	$0.1801	$0.1964	$0.176	$343.82万	$3,769.84万	-6.54%
57	ZROLayerZero	$1.699	$1.82	$1.69	$622.53万	$1.88亿	-5.56%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
432	SHELLMyShell	$0.02302	$0.02434	$0.02286	$27.76万	$640.25万	-3.28%
379	POWRPower Ledger	$0.0518	$0.0564	$0.0516	$35.33万	$2,921.17万	-7.83%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
467	QIBENQI	$0.00186	$0.001971	$0.001733	$23.67万	$1,306.51万	-5.34%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
457	BERABerachain	$0.1307	$0.138	$0.1295	$25.62万	$1,413.36万	-4.60%
661	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.23万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
548	TURBOTurbo	$0.000749	$0.00079	$0.000743	$16.70万	$5,213.55万	-3.97%